Gold Daily Base Prices*

DateAmount
05/24/2019$2.6752
05/23/2019$2.6703
05/22/2019$2.6574
05/21/2019$2.6542
05/20/2019$2.6603
05/17/2019$2.6681
05/16/2019$2.6938
05/15/2019$2.7050
05/14/2019$2.7068
05/13/2019$2.6943
05/10/2019$2.6813
05/09/2019$2.6811
05/08/2019$2.6856
05/07/2019$2.6723
05/06/2019$2.6631
05/03/2019$2.6691
05/02/2019$2.6448
05/01/2019$2.6722
04/30/2019$2.6728
04/29/2019$2.6731
04/26/2019$2.6885
04/25/2019$2.6764
04/24/2019$2.6506
04/23/2019$2.6442
04/22/2019$2.6618
04/19/2019$2.6594
04/18/2019$2.6569
04/17/2019$2.6592
04/16/2019$2.6633
04/15/2019$2.6788
04/12/2019$2.6924
04/11/2019$2.7056
04/10/2019$2.7162
04/09/2019$2.7179
04/08/2019$2.7118
04/05/2019$2.6894
04/04/2019$2.6753
04/03/2019$2.6874
04/02/2019$2.6861
04/01/2019$2.7015
03/29/2019$2.7018
03/28/2019$2.7048
03/27/2019$2.7400
03/26/2019$2.7419
03/25/2019$2.7493
03/22/2019$2.7375
03/21/2019$2.7339
03/20/2019$2.7269
03/19/2019$2.7300
03/18/2019$2.7219
03/15/2019$2.7179
03/14/2019$2.6980
03/13/2019$2.7247
03/12/2019$2.7038
03/11/2019$2.6983
03/08/2019$2.7037
03/07/2019$2.6821
03/06/2019$2.6802
03/05/2019$2.6746
03/04/2019$2.6792
03/01/2019$2.7304
02/28/2019$2.7482
02/27/2019$2.7603
02/26/2019$2.7631
02/25/2019$2.7731
02/22/2019$2.7854
02/21/2019$2.7785
02/20/2019$2.7998
02/19/2019$2.7817
02/15/2019$2.7441
02/14/2019$2.7258
02/13/2019$2.7366
02/12/2019$2.7292
02/11/2019$2.7199
02/08/2019$2.7385
02/07/2019$2.7298
02/06/2019$2.7398
02/05/2019$2.7410
02/04/2019$2.7334
02/01/2019$2.7552
01/31/2019$2.7558
01/30/2019$2.7305
01/29/2019$2.7354
01/28/2019$2.7084
01/25/2019$2.6925
01/24/2019$2.6758
01/23/2019$2.6688
01/22/2019$2.6734
01/18/2019$2.6744
01/17/2019$2.6909
01/16/2019$2.6927
01/15/2019$2.6935
01/14/2019$2.6910
01/11/2019$2.6872
01/10/2019$2.6902
01/09/2019$2.6830
01/08/2019$2.6715
01/07/2019$2.6904
01/04/2019$2.6739
01/03/2019$2.6848
01/02/2019$2.6767
12/31/2018$2.6680
12/28/2018$2.6650
12/27/2018$2.6558
12/26/2018$2.6558
12/24/2018$2.6366
12/21/2018$2.6275
12/20/2018$2.6281
12/19/2018$2.6100
12/18/2018$2.6001
12/17/2018$2.5888
12/14/2018$2.5795
12/13/2018$2.5895
12/12/2018$2.5963
12/11/2018$2.5991
12/10/2018$2.5958
12/07/2018$2.5895
12/06/2018$2.5843
12/05/2018$2.5774
12/04/2018$2.5821
12/03/2018$2.5699
11/30/2018$2.5405
11/29/2018$2.5562
11/28/2018$2.5318
11/27/2018$2.5431
11/26/2018$2.5530
11/23/2018$2.5535
11/21/2018$2.5620
11/20/2018$2.5581
11/19/2018$2.5541
11/16/2018$2.5491
11/15/2018$2.5354
11/14/2018$2.5019
11/13/2018$2.5110
11/09/2018$2.5289
11/08/2018$2.5534
11/07/2018$2.5610
11/06/2018$2.5662
11/05/2018$2.5656
11/02/2018$2.5718
11/01/2018$2.5644
10/31/2018$2.5308
10/30/2018$2.5510
10/29/2018$2.5632
10/26/2018$2.5735
10/25/2018$2.5714
10/24/2018$2.5661
10/23/2018$2.5776
10/22/2018$2.5463
10/19/2018$2.5602
10/18/2018$2.5498
10/17/2018$2.5570
10/16/2018$2.5646
10/15/2018$2.5618
10/12/2018$2.5428
10/11/2018$2.5208
10/10/2018$2.4800
10/09/2018$2.4706
10/05/2018$2.5072
10/04/2018$2.5071
10/03/2018$2.5042
10/02/2018$2.4989
10/01/2018$2.4781
09/28/2018$2.4802
09/27/2018$2.4755
09/26/2018$2.4927
09/25/2018$2.5031
09/24/2018$2.5042
09/21/2018$2.5000
09/20/2018$2.5171
09/19/2018$2.5082
09/18/2018$2.5011
09/17/2018$2.5083
09/14/2018$2.5026
09/13/2018$2.5258
09/12/2018$2.4946
09/11/2018$2.4802
09/10/2018$2.4952
09/07/2018$2.4958
09/06/2018$2.5100
09/05/2018$2.4916
09/04/2018$2.4858
08/31/2018$2.5071
08/30/2018$2.5123
08/29/2018$2.5112
08/28/2018$2.5304
08/27/2018$2.5208
08/24/2018$2.5188
08/23/2018$2.4799
08/22/2018$2.4917
08/21/2018$2.4819
08/20/2018$2.4796
08/17/2018$2.4578
08/16/2018$2.4550
08/15/2018$2.4688
08/14/2018$2.4938
08/13/2018$2.5025
08/10/2018$2.5301
08/09/2018$2.5333
08/08/2018$2.5271
08/07/2018$2.5289
08/06/2018$2.5252
08/03/2018$2.5333
08/02/2018$2.5338
08/01/2018$2.5456
07/31/2018$2.5375
07/30/2018$2.5502
07/27/2018$2.5513
07/26/2018$2.5598
07/25/2018$2.5676
07/24/2018$2.5565
07/23/2018$2.5569
07/20/2018$2.5633
07/19/2018$2.5340
07/18/2018$2.5531
07/17/2018$2.5705
07/16/2018$2.5858
07/13/2018$2.5888
07/12/2018$2.5965
07/11/2018$2.6060
07/10/2018$2.6133
07/09/2018$2.6325
07/06/2018$2.6186
07/05/2018$2.6166
07/03/2018$2.6049
07/02/2018$2.6007
06/29/2018$2.6085
06/28/2018$2.6110
06/27/2018$2.6171
06/26/2018$2.6249
06/25/2018$2.6418
06/22/2018$2.6441
06/21/2018$2.6436
06/20/2018$2.6558
06/19/2018$2.6573
06/18/2018$2.6668
06/15/2018$2.6863
06/14/2018$2.7202
06/13/2018$2.7062
06/12/2018$2.7042
06/11/2018$2.7100
06/08/2018$2.7074
06/07/2018$2.7119
06/06/2018$2.7052
06/05/2018$2.6965
06/04/2018$2.6999
06/01/2018$2.6953
05/31/2018$2.7138
05/30/2018$2.7105
05/29/2018$2.7049
05/25/2018$2.7236
05/24/2018$2.7121
05/23/2018$2.6933
05/22/2018$2.6979
05/21/2018$2.6861
05/18/2018$2.6869
05/17/2018$2.6888
05/16/2018$2.6895
05/15/2018$2.7042
05/14/2018$2.7516
05/11/2018$2.7618
05/10/2018$2.7505
05/09/2018$2.7380
05/08/2018$2.7299
05/07/2018$2.7357
05/04/2018$2.7371
05/03/2018$2.7430
05/02/2018$2.7223
05/01/2018$2.7242
04/30/2018$2.7336
* Gold Base Prices are in grains. There are 480 grains per troy ounce.

Silver Daily Base Prices

DateAmount
05/24/2019$14.64
05/23/2019$14.56
05/22/2019$14.53
05/21/2019$14.46
05/20/2019$14.52
05/17/2019$14.48
05/16/2019$14.75
05/15/2019$14.89
05/14/2019$14.88
05/13/2019$14.82
05/10/2019$14.84
05/09/2019$14.82
05/08/2019$15.05
05/07/2019$14.92
05/06/2019$14.83
05/03/2019$15.04
05/02/2019$14.67
05/01/2019$14.84
04/30/2019$14.94
04/29/2019$15.02
04/26/2019$15.07
04/25/2019$15.08
04/24/2019$14.91
04/23/2019$14.83
04/22/2019$15.10
04/19/2019$15.07
04/18/2019$15.03
04/17/2019$15.12
04/16/2019$15.01
04/15/2019$14.93
04/12/2019$15.09
04/11/2019$15.12
04/10/2019$15.27
04/09/2019$15.32
04/08/2019$15.28
04/05/2019$15.17
04/04/2019$15.06
04/03/2019$15.11
04/02/2019$15.06
04/01/2019$15.23
03/29/2019$15.18
03/28/2019$15.11
03/27/2019$15.41
03/26/2019$15.43
03/25/2019$15.57
03/22/2019$15.44
03/21/2019$15.51
03/20/2019$15.43
03/19/2019$15.44
03/18/2019$15.42
03/15/2019$15.43
03/14/2019$15.18
03/13/2019$15.50
03/12/2019$15.45
03/11/2019$15.33
03/08/2019$15.35
03/07/2019$15.07
03/06/2019$15.12
03/05/2019$15.19
03/04/2019$15.15
03/01/2019$15.48
02/28/2019$15.72
02/27/2019$15.90
02/26/2019$15.89
02/25/2019$15.96
02/22/2019$15.98
02/21/2019$15.98
02/20/2019$16.16
02/19/2019$15.90
02/15/2019$15.71
02/14/2019$15.57
02/13/2019$15.74
02/12/2019$15.72
02/11/2019$15.76
02/08/2019$15.81
02/07/2019$15.74
02/06/2019$15.82
02/05/2019$15.92
02/04/2019$15.98
02/01/2019$16.06
01/31/2019$16.21
01/30/2019$15.92
01/29/2019$15.87
01/28/2019$15.66
01/25/2019$15.60
01/24/2019$15.39
01/23/2019$15.32
01/22/2019$15.31
01/18/2019$15.44
01/17/2019$15.57
01/16/2019$15.63
01/15/2019$15.72
01/14/2019$15.66
01/11/2019$15.68
01/10/2019$15.69
01/09/2019$15.70
01/08/2019$15.69
01/07/2019$15.76
01/04/2019$15.68
01/03/2019$15.70
01/02/2019$15.48
12/31/2018$15.41
12/28/2018$15.44
12/27/2018$15.23
12/26/2018$15.18
12/24/2018$14.83
12/21/2018$14.78
12/20/2018$14.82
12/19/2018$14.76
12/18/2018$14.66
12/17/2018$14.71
12/14/2018$14.57
12/13/2018$14.72
12/12/2018$14.75
12/11/2018$14.74
12/10/2018$14.61
12/07/2018$14.66
12/06/2018$14.54
12/05/2018$14.53
12/04/2018$14.70
12/03/2018$14.57
11/30/2018$14.21
11/29/2018$14.37
11/28/2018$14.24
11/27/2018$14.32
11/26/2018$14.38
11/23/2018$14.36
11/21/2018$14.57
11/20/2018$14.49
11/19/2018$14.50
11/16/2018$14.43
11/15/2018$14.29
11/14/2018$14.09
11/13/2018$14.08
11/09/2018$14.29
11/08/2018$14.52
11/07/2018$14.69
11/06/2018$14.72
11/05/2018$14.77
11/02/2018$14.85
11/01/2018$14.60
10/31/2018$14.37
10/30/2018$14.47
10/29/2018$14.68
10/26/2018$14.73
10/25/2018$14.77
10/24/2018$14.78
10/23/2018$14.85
10/22/2018$14.61
10/19/2018$14.73
10/18/2018$14.64
10/17/2018$14.72
10/16/2018$14.83
10/15/2018$14.77
10/12/2018$14.68
10/11/2018$14.53
10/10/2018$14.38
10/09/2018$14.35
10/05/2018$14.74
10/04/2018$14.76
10/03/2018$14.75
10/02/2018$14.66
10/01/2018$14.51
09/28/2018$14.79
09/27/2018$14.38
09/26/2018$14.48
09/25/2018$14.44
09/24/2018$14.40
09/21/2018$14.43
09/20/2018$14.29
09/19/2018$14.25
09/18/2018$14.28
09/17/2018$14.30
09/14/2018$14.23
09/13/2018$14.33
09/12/2018$14.19
09/11/2018$14.13
09/10/2018$14.26
09/07/2018$14.32
09/06/2018$14.24
09/05/2018$14.23
09/04/2018$14.19
08/31/2018$14.66
08/30/2018$14.69
08/29/2018$14.75
08/28/2018$14.98
08/27/2018$14.93
08/24/2018$14.87
08/23/2018$14.64
08/22/2018$14.79
08/21/2018$14.77
08/20/2018$14.78
08/17/2018$14.71
08/16/2018$14.66
08/15/2018$14.72
08/14/2018$15.07
08/13/2018$15.26
08/10/2018$15.39
08/09/2018$15.51
08/08/2018$15.41
08/07/2018$15.50
08/06/2018$15.37
08/03/2018$15.50
08/02/2018$15.47
08/01/2018$15.51
07/31/2018$15.47
07/30/2018$15.53
07/27/2018$15.54
07/26/2018$15.63
07/25/2018$15.62
07/24/2018$15.66
07/23/2018$15.45
07/20/2018$15.50
07/19/2018$15.29
07/18/2018$15.49
07/17/2018$15.73
07/16/2018$15.81
07/13/2018$15.85
07/12/2018$15.93
07/11/2018$15.99
07/10/2018$16.07
07/09/2018$16.23
07/06/2018$16.05
07/05/2018$16.07
07/03/2018$16.06
07/02/2018$15.97
06/29/2018$16.07
06/28/2018$16.11
06/27/2018$16.24
06/26/2018$16.28
06/25/2018$16.39
06/22/2018$16.41
06/21/2018$16.33
06/20/2018$16.34
06/19/2018$16.36
06/18/2018$16.62
06/15/2018$16.99
06/14/2018$17.25
06/13/2018$17.03
06/12/2018$16.92
06/11/2018$16.90
06/08/2018$16.84
06/07/2018$16.92
06/06/2018$16.74
06/05/2018$16.47
06/04/2018$16.51
06/01/2018$16.44
05/31/2018$16.62
05/30/2018$16.51
05/29/2018$16.47
05/25/2018$16.71
05/24/2018$16.63
05/23/2018$16.51
05/22/2018$16.68
05/21/2018$16.49
05/18/2018$16.44
05/17/2018$16.51
05/16/2018$16.32
05/15/2018$16.32
05/14/2018$16.72
05/11/2018$16.86
05/10/2018$16.76
05/09/2018$16.56
05/08/2018$16.48
05/07/2018$16.52
05/04/2018$16.45
05/03/2018$16.51
05/02/2018$16.44
05/01/2018$16.24
04/30/2018$16.31
View More
CSV (Gold)
View More
CSV (Silver)