OWNx | Historical Prices

Current Live Prices - Reload to update

Gold

Bid: $4,722.20

Ask: $4,755.19

Silver

Bid: $71.30

Ask: $74.50

Platinum

Bid: $1,967.46

Ask: $2,037.46

Palladium

Bid: $1,518.50

Ask: $1,553.50

Gold Daily Base Prices*

Date	Amount
03/31/2026	$9.5970
03/30/2026	$9.5070
03/27/2026	$9.2850
03/26/2026	$9.2820
03/25/2026	$9.5260
03/24/2026	$9.2090
03/23/2026	$9.0880
03/20/2026	$9.7780
03/19/2026	$9.6210
03/18/2026	$10.1970
03/17/2026	$10.4760
03/16/2026	$10.4810
03/13/2026	$10.6790
03/12/2026	$10.7280
03/11/2026	$10.8230
03/10/2026	$10.7900
03/09/2026	$10.6320
03/06/2026	$10.6880
03/05/2026	$10.6540
03/04/2026	$10.8350
03/03/2026	$10.8170
03/02/2026	$11.0490

* Gold Base Prices are in grains. There are 480 grains per troy ounce.

Download CSV of Gold base prices

Silver Daily Base Prices

Date	Amount
03/31/2026	$72.29
03/30/2026	$70.63
03/27/2026	$66.06
03/26/2026	$68.14
03/25/2026	$72.62
03/24/2026	$67.53
03/23/2026	$64.10
03/20/2026	$69.60
03/19/2026	$67.38
03/18/2026	$76.79
03/17/2026	$80.27
03/16/2026	$79.24
03/13/2026	$82.78
03/12/2026	$83.07
03/11/2026	$84.74
03/10/2026	$87.40
03/09/2026	$82.59
03/06/2026	$82.92
03/05/2026	$79.25
03/04/2026	$85.37
03/03/2026	$82.18
03/02/2026	$87.21

Download CSV of Silver base prices

Platinum Daily Base Prices

Date	Amount
03/31/2026	$1,967.00
03/30/2026	$1,961.60
03/27/2026	$1,882.40
03/26/2026	$1,904.00
03/25/2026	$1,994.80
03/24/2026	$1,956.20
03/23/2026	$1,902.30
03/20/2026	$2,024.70
03/19/2026	$1,937.10
03/18/2026	$2,073.25
03/17/2026	$2,171.90
03/16/2026	$2,130.30
03/13/2026	$2,147.80
03/12/2026	$2,200.40
03/11/2026	$2,207.60
03/10/2026	$2,232.20
03/09/2026	$2,163.00
03/06/2026	$2,186.80
03/05/2026	$2,189.70
03/04/2026	$2,214.00
03/03/2026	$2,148.00
03/02/2026	$2,235.50

Download CSV of Platinum base prices

Palladium Daily Base Prices

Date	Amount
03/31/2026	$1,478.00
03/30/2026	$1,435.00
03/27/2026	$1,382.50
03/26/2026	$1,370.50
03/25/2026	$1,443.00
03/24/2026	$1,416.50
03/23/2026	$1,432.00
03/20/2026	$1,458.00
03/19/2026	$1,420.00
03/18/2026	$1,554.00
03/17/2026	$1,628.00
03/16/2026	$1,565.00
03/13/2026	$1,621.00
03/12/2026	$1,618.50
03/11/2026	$1,642.50
03/10/2026	$1,690.50
03/09/2026	$1,619.00
03/06/2026	$1,665.50
03/05/2026	$1,656.50
03/04/2026	$1,706.50
03/03/2026	$1,682.00
03/02/2026	$1,775.50

Download CSV of Palladium base prices